HSI PI OPENN/ DE0005718605 /
| 08/01/2025 17:25:26 | Chg. -1.57 | Volume | Bid03:10:51 | Ask03:10:51 | High | Low |
|---|---|---|---|---|---|---|
| 239.52EUR | -0.65% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 240.55 | 238.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:25:26 | 239.52 | - |
| 08/01/2025 | 17:20:26 | 239.83 | - |
| 08/01/2025 | 17:15:25 | 239.55 | - |
| 08/01/2025 | 17:10:25 | 239.67 | - |
| 08/01/2025 | 17:05:24 | 239.71 | - |
| 08/01/2025 | 17:00:24 | 239.75 | - |
| 08/01/2025 | 16:55:23 | 239.70 | - |
| 08/01/2025 | 16:50:23 | 239.66 | - |
| 08/01/2025 | 16:45:30 | 239.58 | - |
| 08/01/2025 | 16:40:45 | 239.36 | - |
| 08/01/2025 | 16:35:46 | 239.46 | - |
| 08/01/2025 | 16:30:45 | 239.35 | - |
| 08/01/2025 | 16:25:43 | 239.45 | - |
All quotes in EUR