HSBC WAR. PUT 12/25 TDXP/ DE000HS9LM53 /
| 24/01/2025 08:00:41 | Var. -0.0300 | Volume | Denaro09:25:52 | Lettera09:25:52 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7000EUR | -4.11% | - Fatturato: - |
0.7000Quantità in denaro: 10,000 | 0.7500Quantità in lettera: 10,000 | 0.7000 | 0.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:00:41 | 0.7000 | 0 |
| 23/01/2025 | 21:35:37 | 0.7300 | 0 |
| 23/01/2025 | 19:35:18 | 0.7300 | 0 |
| 23/01/2025 | 17:35:25 | 0.7300 | 0 |
| 23/01/2025 | 15:35:11 | 0.7300 | 0 |
| 23/01/2025 | 13:35:11 | 0.7200 | 0 |
| 23/01/2025 | 11:35:07 | 0.7200 | 0 |
| 23/01/2025 | 09:35:33 | 0.7200 | 0 |
| 23/01/2025 | 08:00:35 | 0.7100 | 0 |
| 22/01/2025 | 21:37:12 | 0.7200 | 0 |
| 22/01/2025 | 19:37:00 | 0.7200 | 0 |
| 22/01/2025 | 17:36:31 | 0.7200 | 0 |
| 22/01/2025 | 15:37:19 | 0.7200 | 0 |
Tutte le quotazioni in EUR