HSBC WAR. PUT 12/25 J060/ DE000HS6B4B4 /
| 1/24/2025 7:37:01 PM | Chg. -0.0100 | Volume | Bid8:47:52 PM | Ask8:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | -4.76% | - Turnover: - |
0.1890Bid Size: 10,000 | 0.2400Ask Size: 10,000 | 0.2000 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:01 PM | 0.2000 | 0 |
| 1/24/2025 | 5:37:22 PM | 0.2000 | 0 |
| 1/24/2025 | 3:37:31 PM | 0.2000 | 0 |
| 1/24/2025 | 1:37:27 PM | 0.2000 | 0 |
| 1/24/2025 | 11:36:42 AM | 0.2000 | 0 |
| 1/24/2025 | 9:37:20 AM | 0.1960 | 0 |
| 1/24/2025 | 8:01:11 AM | 0.1800 | 0 |
| 1/23/2025 | 9:36:30 PM | 0.2100 | 0 |
| 1/23/2025 | 7:35:51 PM | 0.2100 | 0 |
| 1/23/2025 | 5:37:05 PM | 0.2100 | 0 |
| 1/23/2025 | 3:37:29 PM | 0.2100 | 0 |
| 1/23/2025 | 1:36:57 PM | 0.2100 | 0 |
| 1/23/2025 | 11:36:41 AM | 0.2000 | 0 |
All quotes in EUR