HSBC WAR. PUT 12/25 J060/ DE000HS3VQC2 /
| 24/01/2025 21:36:34 | Chg. -0.0100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | -4.76% | - Turnover: - |
0.1870Bid Size: 10,000 | 0.2400Ask Size: 10,000 | 0.2000 | 0.1810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:34 | 0.2000 | 0 |
| 24/01/2025 | 19:37:13 | 0.2000 | 0 |
| 24/01/2025 | 17:35:36 | 0.2000 | 0 |
| 24/01/2025 | 15:36:00 | 0.2000 | 0 |
| 24/01/2025 | 13:36:11 | 0.2000 | 0 |
| 24/01/2025 | 11:36:22 | 0.2000 | 0 |
| 24/01/2025 | 09:36:26 | 0.1980 | 0 |
| 24/01/2025 | 08:01:13 | 0.1810 | 0 |
| 23/01/2025 | 21:36:34 | 0.2100 | 0 |
| 23/01/2025 | 19:36:42 | 0.2100 | 0 |
| 23/01/2025 | 17:36:39 | 0.2100 | 0 |
| 23/01/2025 | 15:36:16 | 0.2100 | 0 |
| 23/01/2025 | 13:36:39 | 0.2100 | 0 |
All quotes in EUR