HSBC WAR. PUT 09/25 TDXP/ DE000HS9LM04 /
| 1/23/2025 7:37:22 PM | Chg. +0.0100 | Volume | Bid8:02:35 PM | Ask8:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +2.94% | - Turnover: - |
0.3400Bid Size: 10,000 | 0.3900Ask Size: 10,000 | 0.3500 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:22 PM | 0.3500 | 0 |
| 1/23/2025 | 5:37:23 PM | 0.3500 | 0 |
| 1/23/2025 | 3:37:30 PM | 0.3500 | 0 |
| 1/23/2025 | 1:37:29 PM | 0.3500 | 0 |
| 1/23/2025 | 11:36:16 AM | 0.3400 | 0 |
| 1/23/2025 | 9:35:43 AM | 0.3400 | 0 |
| 1/23/2025 | 8:00:36 AM | 0.3400 | 0 |
| 1/22/2025 | 9:36:17 PM | 0.3400 | 0 |
| 1/22/2025 | 7:36:32 PM | 0.3400 | 0 |
| 1/22/2025 | 5:36:41 PM | 0.3400 | 0 |
| 1/22/2025 | 3:37:17 PM | 0.3400 | 0 |
| 1/22/2025 | 1:37:23 PM | 0.3400 | 0 |
| 1/22/2025 | 11:36:49 AM | 0.3400 | 0 |
All quotes in EUR