HSBC WAR. PUT 06/26 UNVB/ DE000HS6S3H4 /
| 10/01/2025 17:36:40 | Var. +0.0040 | Volume | Denaro19:27:10 | Lettera19:27:10 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1560EUR | +2.63% | - Fatturato: - |
0.1510Quantità in denaro: 50,000 | 0.1760Quantità in lettera: 50,000 | 0.1560 | 0.1390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:40 | 0.1560 | 0 |
| 10/01/2025 | 15:36:21 | 0.1560 | 0 |
| 10/01/2025 | 13:36:00 | 0.1560 | 0 |
| 10/01/2025 | 11:35:01 | 0.1560 | 0 |
| 10/01/2025 | 09:35:47 | 0.1510 | 0 |
| 10/01/2025 | 08:02:03 | 0.1390 | 0 |
| 09/01/2025 | 21:36:38 | 0.1520 | 0 |
| 09/01/2025 | 19:35:16 | 0.1520 | 0 |
| 09/01/2025 | 15:35:22 | 0.1520 | 0 |
| 09/01/2025 | 13:35:32 | 0.1520 | 0 |
| 09/01/2025 | 11:36:17 | 0.1520 | 0 |
| 09/01/2025 | 09:36:44 | 0.1520 | 0 |
| 09/01/2025 | 08:01:07 | 0.1520 | 0 |
Tutte le quotazioni in EUR