HSBC WAR. PUT 06/26 UNVB/ DE000HS6S3H4 /
| 1/24/2025 9:35:52 PM | Chg. +0.0040 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1540EUR | +2.67% | - Turnover: - |
0.1540Bid Size: 50,000 | 0.1790Ask Size: 50,000 | 0.1540 | 0.1460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:52 PM | 0.1540 | 0 |
| 1/24/2025 | 7:36:50 PM | 0.1540 | 0 |
| 1/24/2025 | 5:36:01 PM | 0.1540 | 0 |
| 1/24/2025 | 3:36:55 PM | 0.1540 | 0 |
| 1/24/2025 | 1:35:55 PM | 0.1540 | 0 |
| 1/24/2025 | 11:35:48 AM | 0.1540 | 0 |
| 1/24/2025 | 9:35:24 AM | 0.1540 | 0 |
| 1/24/2025 | 8:02:41 AM | 0.1460 | 0 |
| 1/23/2025 | 9:36:33 PM | 0.1500 | 0 |
| 1/23/2025 | 7:35:50 PM | 0.1500 | 0 |
| 1/23/2025 | 3:37:19 PM | 0.1500 | 0 |
| 1/23/2025 | 1:36:37 PM | 0.1500 | 0 |
| 1/23/2025 | 11:35:15 AM | 0.1500 | 0 |
All quotes in EUR