HSBC WAR. PUT 06/26 UNVB/ DE000HS6S3H4 /
| 24/01/2025 21:35:52 | Chg. +0.0040 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.1540EUR | +2.67% | - Turnover: - |
0.1540Bid Size: 50,000 | 0.1790Ask Size: 50,000 | 0.1540 | 0.1460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:52 | 0.1540 | 0 |
| 24/01/2025 | 19:36:50 | 0.1540 | 0 |
| 24/01/2025 | 17:36:01 | 0.1540 | 0 |
| 24/01/2025 | 15:36:55 | 0.1540 | 0 |
| 24/01/2025 | 13:35:55 | 0.1540 | 0 |
| 24/01/2025 | 11:35:48 | 0.1540 | 0 |
| 24/01/2025 | 09:35:24 | 0.1540 | 0 |
| 24/01/2025 | 08:02:41 | 0.1460 | 0 |
| 23/01/2025 | 21:36:33 | 0.1500 | 0 |
| 23/01/2025 | 19:35:50 | 0.1500 | 0 |
| 23/01/2025 | 15:37:19 | 0.1500 | 0 |
| 23/01/2025 | 13:36:37 | 0.1500 | 0 |
| 23/01/2025 | 11:35:15 | 0.1500 | 0 |
All quotes in EUR