HSBC WAR. PUT 06/26 J060/ DE000HS8YM59 /
| 24/01/2025 19:37:28 | Chg. -0.0100 | Volume | Bid20:53:38 | Ask20:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -2.86% | - Turnover: - |
0.3300Bid Size: 10,000 | 0.3800Ask Size: 10,000 | 0.3400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:28 | 0.3400 | 0 |
| 24/01/2025 | 17:37:40 | 0.3400 | 0 |
| 24/01/2025 | 15:37:30 | 0.3400 | 0 |
| 24/01/2025 | 13:37:14 | 0.3400 | 0 |
| 24/01/2025 | 11:37:02 | 0.3400 | 0 |
| 24/01/2025 | 09:36:31 | 0.3400 | 0 |
| 24/01/2025 | 08:01:12 | 0.3200 | 0 |
| 23/01/2025 | 21:36:14 | 0.3500 | 0 |
| 23/01/2025 | 19:36:55 | 0.3500 | 0 |
| 23/01/2025 | 17:37:04 | 0.3500 | 0 |
| 23/01/2025 | 15:37:23 | 0.3500 | 0 |
| 23/01/2025 | 13:37:32 | 0.3500 | 0 |
| 23/01/2025 | 11:37:18 | 0.3400 | 0 |
All quotes in EUR