HSBC WAR. PUT 06/25 RNL/ DE000HS6B8B5 /
| 1/24/2025 9:37:28 PM | Chg. -0.0200 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -6.45% | - Turnover: - |
0.2800Bid Size: 50,000 | 0.3100Ask Size: 50,000 | 0.2900 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:28 PM | 0.2900 | 0 |
| 1/24/2025 | 7:37:41 PM | 0.2900 | 0 |
| 1/24/2025 | 5:36:29 PM | 0.2900 | 0 |
| 1/24/2025 | 3:35:04 PM | 0.2900 | 0 |
| 1/24/2025 | 1:35:41 PM | 0.2800 | 0 |
| 1/24/2025 | 11:35:09 AM | 0.2800 | 0 |
| 1/24/2025 | 9:35:39 AM | 0.2800 | 0 |
| 1/24/2025 | 8:00:43 AM | 0.2900 | 0 |
| 1/23/2025 | 9:35:50 PM | 0.3100 | 0 |
| 1/23/2025 | 7:36:45 PM | 0.3100 | 0 |
| 1/23/2025 | 5:36:50 PM | 0.3100 | 0 |
| 1/23/2025 | 3:37:23 PM | 0.3100 | 0 |
| 1/23/2025 | 1:37:25 PM | 0.3100 | 0 |
All quotes in EUR