HSBC WAR. PUT 06/25 RNL/ DE000HS6B8B5 /
| 24/01/2025 21:37:28 | Chg. -0.0200 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -6.45% | - Turnover: - |
0.2800Bid Size: 50,000 | 0.3100Ask Size: 50,000 | 0.2900 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:28 | 0.2900 | 0 |
| 24/01/2025 | 19:37:41 | 0.2900 | 0 |
| 24/01/2025 | 17:36:29 | 0.2900 | 0 |
| 24/01/2025 | 15:35:04 | 0.2900 | 0 |
| 24/01/2025 | 13:35:41 | 0.2800 | 0 |
| 24/01/2025 | 11:35:09 | 0.2800 | 0 |
| 24/01/2025 | 09:35:39 | 0.2800 | 0 |
| 24/01/2025 | 08:00:43 | 0.2900 | 0 |
| 23/01/2025 | 21:35:50 | 0.3100 | 0 |
| 23/01/2025 | 19:36:45 | 0.3100 | 0 |
| 23/01/2025 | 17:36:50 | 0.3100 | 0 |
| 23/01/2025 | 15:37:23 | 0.3100 | 0 |
| 23/01/2025 | 13:37:25 | 0.3100 | 0 |
All quotes in EUR