HSBC WAR. PUT 06/25 RNL/ DE000HS6B8C3 /
| 09/01/2025 21:36:21 | Chg. +0.0500 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | +7.04% | - Turnover: - |
0.7600Bid Size: 50,000 | 0.7900Ask Size: 50,000 | 0.7600 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:36:21 | 0.7600 | 0 |
| 09/01/2025 | 19:36:23 | 0.7600 | 0 |
| 09/01/2025 | 15:35:13 | 0.7600 | 0 |
| 09/01/2025 | 13:35:19 | 0.7600 | 0 |
| 09/01/2025 | 11:35:04 | 0.7600 | 0 |
| 09/01/2025 | 09:35:15 | 0.7400 | 0 |
| 09/01/2025 | 08:00:11 | 0.7000 | 0 |
| 08/01/2025 | 21:35:54 | 0.7100 | 0 |
| 08/01/2025 | 19:37:15 | 0.7100 | 0 |
| 08/01/2025 | 17:37:22 | 0.7100 | 0 |
| 08/01/2025 | 15:37:38 | 0.7300 | 0 |
| 08/01/2025 | 13:37:40 | 0.7300 | 0 |
| 08/01/2025 | 11:37:36 | 0.6900 | 0 |
All quotes in EUR