HSBC WAR. PUT 06/25 GOB/ DE000HS4X7L2 /
| 1/10/2025 9:35:13 PM | Chg. 0.0000 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | 0.00% | - Turnover: - |
0.2100Bid Size: 50,000 | 0.2400Ask Size: 50,000 | 0.2100 | 0.1960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:13 PM | 0.2100 | 0 |
| 1/10/2025 | 7:35:15 PM | 0.2100 | 0 |
| 1/10/2025 | 3:36:29 PM | 0.2100 | 0 |
| 1/10/2025 | 1:36:08 PM | 0.2000 | 0 |
| 1/10/2025 | 11:35:11 AM | 0.2000 | 0 |
| 1/10/2025 | 9:35:34 AM | 0.1990 | 0 |
| 1/10/2025 | 8:00:57 AM | 0.1960 | 0 |
| 1/9/2025 | 9:35:44 PM | 0.2100 | 0 |
| 1/9/2025 | 7:36:18 PM | 0.2100 | 0 |
| 1/9/2025 | 3:36:51 PM | 0.2100 | 0 |
| 1/9/2025 | 1:37:06 PM | 0.2100 | 0 |
| 1/9/2025 | 11:36:05 AM | 0.2100 | 0 |
| 1/9/2025 | 9:36:59 AM | 0.2100 | 0 |
All quotes in EUR