HSBC WAR. PUT 06/25 GOB/ DE000HS4X7L2 /
| 10/01/2025 21:35:13 | Chg. 0.0000 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | 0.00% | - Turnover: - |
0.2100Bid Size: 50,000 | 0.2400Ask Size: 50,000 | 0.2100 | 0.1960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:13 | 0.2100 | 0 |
| 10/01/2025 | 19:35:15 | 0.2100 | 0 |
| 10/01/2025 | 15:36:29 | 0.2100 | 0 |
| 10/01/2025 | 13:36:08 | 0.2000 | 0 |
| 10/01/2025 | 11:35:11 | 0.2000 | 0 |
| 10/01/2025 | 09:35:34 | 0.1990 | 0 |
| 10/01/2025 | 08:00:57 | 0.1960 | 0 |
| 09/01/2025 | 21:35:44 | 0.2100 | 0 |
| 09/01/2025 | 19:36:18 | 0.2100 | 0 |
| 09/01/2025 | 15:36:51 | 0.2100 | 0 |
| 09/01/2025 | 13:37:06 | 0.2100 | 0 |
| 09/01/2025 | 11:36:05 | 0.2100 | 0 |
| 09/01/2025 | 09:36:59 | 0.2100 | 0 |
All quotes in EUR