HSBC WAR. PUT 06/25 FTE/ DE000HS4X527 /
| 24/01/2025 21:36:42 | Chg. +0.0100 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +2.17% | - Turnover: - |
0.4700Bid Size: 9,760 | 0.5300Ask Size: 9,760 | 0.4700 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:42 | 0.4700 | 0 |
| 24/01/2025 | 19:35:08 | 0.4700 | 0 |
| 24/01/2025 | 15:35:22 | 0.4700 | 0 |
| 24/01/2025 | 13:37:25 | 0.4500 | 0 |
| 24/01/2025 | 11:37:20 | 0.4600 | 0 |
| 24/01/2025 | 09:36:15 | 0.4600 | 0 |
| 24/01/2025 | 08:01:13 | 0.4400 | 0 |
| 23/01/2025 | 21:35:05 | 0.4600 | 0 |
| 23/01/2025 | 19:35:29 | 0.4600 | 0 |
| 23/01/2025 | 17:35:54 | 0.4600 | 0 |
| 23/01/2025 | 15:36:29 | 0.4600 | 0 |
| 23/01/2025 | 13:37:08 | 0.4600 | 0 |
| 23/01/2025 | 11:37:31 | 0.4600 | 0 |
All quotes in EUR