HSBC WAR. PUT 06/25 CAR/ DE000HS6B5J4 /
| 23/01/2025 21:37:28 | Chg. -0.0200 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | -0.59% | - Turnover: - |
3.0800Bid Size: 5,000 | 3.3800Ask Size: 5,000 | 3.4100 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:28 | 3.3900 | 0 |
| 23/01/2025 | 19:37:18 | 3.4000 | 0 |
| 23/01/2025 | 17:35:57 | 3.4100 | 0 |
| 23/01/2025 | 15:35:26 | 3.4100 | 0 |
| 23/01/2025 | 13:37:25 | 3.4000 | 0 |
| 23/01/2025 | 11:36:18 | 3.3900 | 0 |
| 23/01/2025 | 09:36:38 | 3.3900 | 0 |
| 23/01/2025 | 08:02:32 | 3.2900 | 0 |
| 22/01/2025 | 21:37:33 | 3.4100 | 0 |
| 22/01/2025 | 19:36:28 | 3.4100 | 0 |
| 22/01/2025 | 17:37:05 | 3.4100 | 0 |
| 22/01/2025 | 15:36:32 | 3.4100 | 0 |
| 22/01/2025 | 13:35:52 | 3.3200 | 0 |
All quotes in EUR