HSBC WAR. PUT 03/25 SIE/ DE000HS51M47 /
| 24/01/2025 21:37:23 | Chg. -0.0180 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.0840EUR | -17.65% | - Turnover: - |
0.0770Bid Size: 20,000 | 0.1170Ask Size: 20,000 | 0.0840 | 0.0640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:23 | 0.0840 | 0 |
| 24/01/2025 | 19:36:52 | 0.0840 | 0 |
| 24/01/2025 | 17:36:49 | 0.0840 | 0 |
| 24/01/2025 | 15:35:13 | 0.0840 | 0 |
| 24/01/2025 | 13:35:22 | 0.0840 | 0 |
| 24/01/2025 | 11:35:01 | 0.0820 | 0 |
| 24/01/2025 | 09:35:40 | 0.0820 | 0 |
| 24/01/2025 | 08:00:54 | 0.0640 | 0 |
| 23/01/2025 | 21:36:51 | 0.1020 | 0 |
| 23/01/2025 | 19:37:21 | 0.1020 | 0 |
| 23/01/2025 | 17:36:26 | 0.1020 | 0 |
| 23/01/2025 | 15:37:08 | 0.1020 | 0 |
| 23/01/2025 | 13:37:33 | 0.1020 | 0 |
All quotes in EUR