HSBC WAR. PUT 03/25 BMW/ DE000HS9XLZ7 /
| 1/23/2025 9:35:31 PM | Chg. +0.0200 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +4.00% | - Turnover: - |
0.5000Bid Size: 20,000 | 0.5200Ask Size: 20,000 | 0.5400 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:31 PM | 0.5200 | 0 |
| 1/23/2025 | 3:36:42 PM | 0.5400 | 0 |
| 1/23/2025 | 1:36:41 PM | 0.5200 | 0 |
| 1/23/2025 | 11:36:24 AM | 0.5000 | 0 |
| 1/23/2025 | 9:36:33 AM | 0.4900 | 0 |
| 1/23/2025 | 8:00:37 AM | 0.4900 | 0 |
| 1/22/2025 | 9:35:32 PM | 0.5000 | 0 |
| 1/22/2025 | 7:36:06 PM | 0.5000 | 0 |
| 1/22/2025 | 5:36:58 PM | 0.5000 | 0 |
| 1/22/2025 | 3:37:26 PM | 0.5000 | 0 |
| 1/22/2025 | 1:37:07 PM | 0.4900 | 0 |
| 1/22/2025 | 11:37:22 AM | 0.4800 | 0 |
| 1/22/2025 | 9:36:50 AM | 0.4700 | 0 |
All quotes in EUR