HSBC WAR. PUT 03/25 BMW/ DE000HS8M877 /
| 1/23/2025 9:36:23 PM | Chg. +0.0200 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +7.41% | - Turnover: - |
0.2600Bid Size: 20,000 | 0.2900Ask Size: 20,000 | 0.2900 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:23 PM | 0.2900 | 0 |
| 1/23/2025 | 7:35:34 PM | 0.2900 | 0 |
| 1/23/2025 | 3:36:03 PM | 0.2900 | 0 |
| 1/23/2025 | 1:35:31 PM | 0.2800 | 0 |
| 1/23/2025 | 11:35:55 AM | 0.2700 | 0 |
| 1/23/2025 | 9:36:05 AM | 0.2600 | 0 |
| 1/23/2025 | 8:00:36 AM | 0.2600 | 0 |
| 1/22/2025 | 9:35:54 PM | 0.2700 | 0 |
| 1/22/2025 | 7:36:07 PM | 0.2700 | 0 |
| 1/22/2025 | 3:36:11 PM | 0.2700 | 0 |
| 1/22/2025 | 1:36:18 PM | 0.2700 | 0 |
| 1/22/2025 | 11:36:50 AM | 0.2700 | 0 |
| 1/22/2025 | 9:36:40 AM | 0.2700 | 0 |
All quotes in EUR