HSBC WAR. PUT 03/25 BMW/ DE000HS8M877 /
| 23/01/2025 21:36:23 | Chg. +0.0200 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +7.41% | - Turnover: - |
0.2600Bid Size: 20,000 | 0.2900Ask Size: 20,000 | 0.2900 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:23 | 0.2900 | 0 |
| 23/01/2025 | 19:35:34 | 0.2900 | 0 |
| 23/01/2025 | 15:36:03 | 0.2900 | 0 |
| 23/01/2025 | 13:35:31 | 0.2800 | 0 |
| 23/01/2025 | 11:35:55 | 0.2700 | 0 |
| 23/01/2025 | 09:36:05 | 0.2600 | 0 |
| 23/01/2025 | 08:00:36 | 0.2600 | 0 |
| 22/01/2025 | 21:35:54 | 0.2700 | 0 |
| 22/01/2025 | 19:36:07 | 0.2700 | 0 |
| 22/01/2025 | 15:36:11 | 0.2700 | 0 |
| 22/01/2025 | 13:36:18 | 0.2700 | 0 |
| 22/01/2025 | 11:36:50 | 0.2700 | 0 |
| 22/01/2025 | 09:36:40 | 0.2700 | 0 |
All quotes in EUR