HSBC WAR. PUT 01/25 1YD/ DE000HS7FS24 /
| 10/01/2025 17:36:57 | Var. +0.1500 | Volume | Denaro19:14:40 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.3800EUR | +65.22% | - Fatturato: - |
0.3300Quantità in denaro: 10,000 | -Quantità in lettera: - | 0.3800 | 0.1920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:57 | 0.3800 | 0 |
| 10/01/2025 | 15:37:25 | 0.2900 | 0 |
| 10/01/2025 | 13:36:18 | 0.2000 | 0 |
| 10/01/2025 | 11:35:43 | 0.1960 | 0 |
| 10/01/2025 | 09:36:20 | 0.1940 | 0 |
| 10/01/2025 | 08:00:38 | 0.1920 | 0 |
| 09/01/2025 | 21:35:20 | 0.2300 | 0 |
| 09/01/2025 | 19:36:36 | 0.2300 | 0 |
| 09/01/2025 | 17:35:48 | 0.2400 | 0 |
| 09/01/2025 | 15:36:01 | 0.2200 | 0 |
| 09/01/2025 | 13:36:31 | 0.2500 | 0 |
| 09/01/2025 | 11:35:23 | 0.2300 | 0 |
| 09/01/2025 | 09:35:19 | 0.2400 | 0 |
Tutte le quotazioni in EUR