HSBC WAR. PUT 01/25 1YD/ DE000HS7FRZ5 /
| 10/01/2025 21:36:33 | Chg. +0.0090 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.0140EUR | +180.00% | - Turnover: - |
0.0070Bid Size: 10,000 | 0.0220Ask Size: 10,000 | 0.0140 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:33 | 0.0140 | 0 |
| 10/01/2025 | 19:36:24 | 0.0140 | 0 |
| 10/01/2025 | 17:36:08 | 0.0140 | 0 |
| 10/01/2025 | 15:36:09 | 0.0010 | 0 |
| 10/01/2025 | 13:35:58 | 0.0010 | 0 |
| 10/01/2025 | 11:35:38 | 0.0010 | 0 |
| 10/01/2025 | 09:36:20 | 0.0010 | 0 |
| 10/01/2025 | 08:00:38 | 0.0010 | 0 |
| 09/01/2025 | 21:36:06 | 0.0050 | 0 |
| 09/01/2025 | 19:36:29 | 0.0050 | 0 |
| 09/01/2025 | 17:37:31 | 0.0050 | 0 |
| 09/01/2025 | 15:36:11 | 0.0010 | 0 |
| 09/01/2025 | 13:35:33 | 0.0010 | 0 |
All quotes in EUR