HSBC WAR. PUT 01/25 1YD/ DE000HS7FS08 /
| 10/01/2025 21:36:39 | Chg. +0.0090 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | +52.94% | - Turnover: - |
0.0240Bid Size: 10,000 | -Ask Size: - | 0.0400 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:39 | 0.0260 | 0 |
| 10/01/2025 | 19:36:31 | 0.0280 | 0 |
| 10/01/2025 | 17:35:01 | 0.0400 | 0 |
| 10/01/2025 | 15:36:31 | 0.0150 | 0 |
| 10/01/2025 | 13:36:57 | 0.0040 | 0 |
| 10/01/2025 | 11:36:15 | 0.0040 | 0 |
| 10/01/2025 | 09:36:33 | 0.0040 | 0 |
| 10/01/2025 | 08:00:06 | 0.0070 | 0 |
| 09/01/2025 | 21:35:32 | 0.0170 | 0 |
| 09/01/2025 | 19:35:53 | 0.0170 | 0 |
| 09/01/2025 | 17:37:26 | 0.0190 | 0 |
| 09/01/2025 | 15:36:14 | 0.0090 | 0 |
| 09/01/2025 | 13:35:47 | 0.0140 | 0 |
All quotes in EUR