HSBC WAR. CALL 12/28 MUV2/ DE000HT1GHK8 /
| 24/01/2025 21:37:04 | Chg. +0.0200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | +0.58% | - Turnover: - |
3.4000Bid Size: 10,000 | 3.4800Ask Size: 10,000 | 3.4700 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:04 | 3.4700 | 0 |
| 24/01/2025 | 19:36:06 | 3.4700 | 0 |
| 24/01/2025 | 17:36:08 | 3.4700 | 0 |
| 24/01/2025 | 15:35:59 | 3.4700 | 0 |
| 24/01/2025 | 13:35:16 | 3.4200 | 0 |
| 24/01/2025 | 11:35:51 | 3.4200 | 0 |
| 24/01/2025 | 09:35:49 | 3.4400 | 0 |
| 24/01/2025 | 08:00:49 | 3.4500 | 0 |
| 23/01/2025 | 21:35:46 | 3.4500 | 0 |
| 23/01/2025 | 19:35:42 | 3.4200 | 0 |
| 23/01/2025 | 17:35:06 | 3.4000 | 0 |
| 23/01/2025 | 15:36:01 | 3.4000 | 0 |
| 23/01/2025 | 13:36:20 | 3.3900 | 0 |
All quotes in EUR