HSBC WAR. CALL 12/28 IFX/ DE000HS3S0E0 /
| 24/01/2025 08:01:21 | Chg. -0.0130 | Volume | Bid09:22:03 | Ask09:22:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.1050EUR | -11.02% | - Turnover: - |
0.1210Bid Size: 100,000 | 0.1470Ask Size: 100,000 | 0.1050 | 0.1050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:21 | 0.1050 | 0 |
| 23/01/2025 | 21:35:19 | 0.1180 | 0 |
| 23/01/2025 | 19:35:57 | 0.1180 | 0 |
| 23/01/2025 | 17:36:55 | 0.1180 | 0 |
| 23/01/2025 | 15:37:02 | 0.1180 | 0 |
| 23/01/2025 | 13:37:18 | 0.1180 | 0 |
| 23/01/2025 | 11:36:02 | 0.1180 | 0 |
| 23/01/2025 | 09:36:34 | 0.1160 | 0 |
| 23/01/2025 | 08:01:05 | 0.1110 | 0 |
| 22/01/2025 | 21:35:12 | 0.1190 | 0 |
| 22/01/2025 | 19:35:32 | 0.1190 | 0 |
| 22/01/2025 | 15:36:47 | 0.1190 | 0 |
| 22/01/2025 | 13:37:03 | 0.1190 | 0 |
All quotes in EUR