HSBC WAR. CALL 12/27 NVD/ DE000HS7FPH7 /
| 24.01.2025 21:37:35 | Zm. -0,2400 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,0700EUR | -5,57% | - Obrót: - |
4,0400Wolumen Bid: 5 000 | 4,0600Wolumen Ask: 5 000 | 4,3400 | 4,0700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:35 | 4,0700 | 0 |
| 24.01.2025 | 19:37:41 | 4,1000 | 0 |
| 24.01.2025 | 17:36:21 | 4,2100 | 0 |
| 24.01.2025 | 15:37:05 | 4,3400 | 0 |
| 24.01.2025 | 13:35:42 | 4,3100 | 0 |
| 24.01.2025 | 11:35:39 | 4,3100 | 0 |
| 24.01.2025 | 09:36:21 | 4,3000 | 0 |
| 24.01.2025 | 08:01:17 | 4,3000 | 0 |
| 23.01.2025 | 21:35:29 | 4,3100 | 0 |
| 23.01.2025 | 19:35:55 | 4,3100 | 0 |
| 23.01.2025 | 17:36:36 | 4,3100 | 0 |
| 23.01.2025 | 15:37:07 | 4,2300 | 0 |
| 23.01.2025 | 13:37:02 | 4,2300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR