HSBC WAR. CALL 12/27 NVD/ DE000HS7FPH7 /
| 24/01/2025 21:37:35 | Chg. -0.2400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | -5.57% | - Turnover: - |
4.0400Bid Size: 5,000 | 4.0600Ask Size: 5,000 | 4.3400 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:35 | 4.0700 | 0 |
| 24/01/2025 | 19:37:41 | 4.1000 | 0 |
| 24/01/2025 | 17:36:21 | 4.2100 | 0 |
| 24/01/2025 | 15:37:05 | 4.3400 | 0 |
| 24/01/2025 | 13:35:42 | 4.3100 | 0 |
| 24/01/2025 | 11:35:39 | 4.3100 | 0 |
| 24/01/2025 | 09:36:21 | 4.3000 | 0 |
| 24/01/2025 | 08:01:17 | 4.3000 | 0 |
| 23/01/2025 | 21:35:29 | 4.3100 | 0 |
| 23/01/2025 | 19:35:55 | 4.3100 | 0 |
| 23/01/2025 | 17:36:36 | 4.3100 | 0 |
| 23/01/2025 | 15:37:07 | 4.2300 | 0 |
| 23/01/2025 | 13:37:02 | 4.2300 | 0 |
All quotes in EUR