HSBC WAR. CALL 12/27 NVD/ DE000HS75F30 /
| 1/24/2025 9:37:24 PM | Chg. -0.2100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | -6.42% | - Turnover: - |
3.0400Bid Size: 5,000 | 3.0600Ask Size: 5,000 | 3.2900 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:24 PM | 3.0600 | 0 |
| 1/24/2025 | 7:37:31 PM | 3.0800 | 0 |
| 1/24/2025 | 5:37:29 PM | 3.1800 | 0 |
| 1/24/2025 | 3:35:55 PM | 3.2900 | 0 |
| 1/24/2025 | 1:36:26 PM | 3.2500 | 0 |
| 1/24/2025 | 11:36:17 AM | 3.2500 | 0 |
| 1/24/2025 | 9:35:42 AM | 3.2500 | 0 |
| 1/24/2025 | 8:01:14 AM | 3.2500 | 0 |
| 1/23/2025 | 9:37:15 PM | 3.2700 | 0 |
| 1/23/2025 | 7:37:25 PM | 3.2600 | 0 |
| 1/23/2025 | 5:37:23 PM | 3.2600 | 0 |
| 1/23/2025 | 3:37:34 PM | 3.2100 | 0 |
| 1/23/2025 | 1:37:40 PM | 3.2100 | 0 |
All quotes in EUR