HSBC WAR. CALL 12/27 MBG/ DE000HG8C3N3 /
| 1/10/2025 11:37:03 AM | Chg. +0.0070 | Volume | Bid1:12:45 PM | Ask1:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0350EUR | +25.00% | - Turnover: - |
0.0340Bid Size: 100,000 | 0.0640Ask Size: 100,000 | 0.0350 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:03 AM | 0.0350 | 0 |
| 1/10/2025 | 9:37:39 AM | 0.0280 | 0 |
| 1/10/2025 | 8:02:41 AM | 0.0200 | 0 |
| 1/9/2025 | 9:36:17 PM | 0.0280 | 0 |
| 1/9/2025 | 7:35:09 PM | 0.0280 | 0 |
| 1/9/2025 | 5:36:34 PM | 0.0280 | 0 |
| 1/9/2025 | 3:35:50 PM | 0.0280 | 0 |
| 1/9/2025 | 1:35:20 PM | 0.0280 | 0 |
| 1/9/2025 | 11:35:10 AM | 0.0190 | 0 |
| 1/9/2025 | 9:35:58 AM | 0.0190 | 0 |
| 1/9/2025 | 8:02:42 AM | 0.0130 | 0 |
| 1/8/2025 | 9:35:56 PM | 0.0260 | 0 |
| 1/8/2025 | 7:35:36 PM | 0.0260 | 0 |
All quotes in EUR