HSBC WAR. CALL 12/27 MBG/ DE000HG7S8C8 /
| 10/01/2025 15:36:59 | Chg. +0.0140 | Volume | Bid16:22:04 | Ask16:22:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | +22.58% | - Turnover: - |
0.0730Bid Size: 100,000 | 0.1030Ask Size: 100,000 | 0.0760 | 0.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:59 | 0.0760 | 0 |
| 10/01/2025 | 13:35:02 | 0.0740 | 0 |
| 10/01/2025 | 11:35:17 | 0.0710 | 0 |
| 10/01/2025 | 09:35:17 | 0.0600 | 0 |
| 10/01/2025 | 08:02:30 | 0.0550 | 0 |
| 09/01/2025 | 21:35:23 | 0.0620 | 0 |
| 09/01/2025 | 19:35:03 | 0.0620 | 0 |
| 09/01/2025 | 17:35:13 | 0.0620 | 0 |
| 09/01/2025 | 15:35:19 | 0.0620 | 0 |
| 09/01/2025 | 13:36:55 | 0.0620 | 0 |
| 09/01/2025 | 11:36:51 | 0.0520 | 0 |
| 09/01/2025 | 09:36:25 | 0.0520 | 0 |
| 09/01/2025 | 08:02:42 | 0.0480 | 0 |
All quotes in EUR