HSBC WAR. CALL 12/27 MBG/ DE000HG7S8C8 /
| 24/01/2025 21:36:24 | Chg. +0.0130 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | +16.88% | - Turnover: - |
0.0730Bid Size: 20,000 | 0.1180Ask Size: 20,000 | 0.0900 | 0.0680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:24 | 0.0900 | 0 |
| 24/01/2025 | 19:35:58 | 0.0900 | 0 |
| 24/01/2025 | 17:37:08 | 0.0900 | 0 |
| 24/01/2025 | 15:37:19 | 0.0900 | 0 |
| 24/01/2025 | 13:37:04 | 0.0900 | 0 |
| 24/01/2025 | 11:35:33 | 0.0900 | 0 |
| 24/01/2025 | 09:35:43 | 0.0900 | 0 |
| 24/01/2025 | 08:02:34 | 0.0680 | 0 |
| 23/01/2025 | 21:35:30 | 0.0770 | 0 |
| 23/01/2025 | 19:35:15 | 0.0770 | 0 |
| 23/01/2025 | 17:36:57 | 0.0770 | 0 |
| 23/01/2025 | 15:37:03 | 0.0770 | 0 |
| 23/01/2025 | 13:36:49 | 0.0770 | 0 |
All quotes in EUR