HSBC WAR. CALL 12/27 INN1/ DE000HS6B0J5 /
| 24/01/2025 21:35:45 | Var. +0.0300 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1400EUR | +0.96% | - Fatturato: - |
3.0600Quantità in denaro: 5,000 | 3.1600Quantità in lettera: 5,000 | 3.1600 | 3.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:45 | 3.1400 | 0 |
| 24/01/2025 | 19:35:51 | 3.1400 | 0 |
| 24/01/2025 | 17:36:25 | 3.1400 | 0 |
| 24/01/2025 | 15:36:55 | 3.1400 | 0 |
| 24/01/2025 | 13:36:00 | 3.1400 | 0 |
| 24/01/2025 | 11:35:09 | 3.1600 | 0 |
| 24/01/2025 | 09:35:12 | 3.1600 | 0 |
| 24/01/2025 | 08:00:41 | 3.1300 | 0 |
| 23/01/2025 | 21:35:08 | 3.1100 | 0 |
| 23/01/2025 | 19:35:21 | 3.1000 | 0 |
| 23/01/2025 | 15:35:04 | 3.0600 | 0 |
| 23/01/2025 | 13:35:26 | 3.0100 | 0 |
| 23/01/2025 | 11:35:22 | 3.0100 | 0 |
Tutte le quotazioni in EUR