HSBC WAR. CALL 12/27 CON/ DE000HT0N3W2 /
| 24/01/2025 08:02:29 | Chg. 0.0000 | Volume | Bid08:40:25 | Ask08:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | 0.00% | - Turnover: - |
1.3100Bid Size: 10,000 | 1.3500Ask Size: 10,000 | 1.3100 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:29 | 1.3100 | 0 |
| 23/01/2025 | 21:36:43 | 1.3100 | 0 |
| 23/01/2025 | 19:35:50 | 1.3000 | 0 |
| 23/01/2025 | 15:35:16 | 1.2900 | 0 |
| 23/01/2025 | 13:35:18 | 1.2600 | 0 |
| 23/01/2025 | 11:37:05 | 1.2600 | 0 |
| 23/01/2025 | 09:36:50 | 1.2300 | 0 |
| 23/01/2025 | 08:00:38 | 1.2100 | 0 |
| 22/01/2025 | 21:35:52 | 1.2600 | 0 |
| 22/01/2025 | 19:36:26 | 1.2600 | 0 |
| 22/01/2025 | 17:36:39 | 1.2700 | 0 |
| 22/01/2025 | 15:35:54 | 1.2800 | 0 |
| 22/01/2025 | 13:36:23 | 1.2800 | 0 |
All quotes in EUR