HSBC WAR. CALL 12/27 CON/ DE000HT0N3V4 /
| 24/01/2025 09:35:04 | Chg. +0.0700 | Volume | Bid10:40:23 | Ask10:40:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | +4.58% | - Turnover: - |
1.5500Bid Size: 50,000 | 1.5800Ask Size: 50,000 | 1.6000 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:04 | 1.6000 | 0 |
| 24/01/2025 | 08:02:28 | 1.5200 | 0 |
| 23/01/2025 | 21:36:10 | 1.5300 | 0 |
| 23/01/2025 | 19:36:43 | 1.5200 | 0 |
| 23/01/2025 | 17:37:03 | 1.5000 | 0 |
| 23/01/2025 | 15:36:23 | 1.5000 | 0 |
| 23/01/2025 | 13:35:50 | 1.4700 | 0 |
| 23/01/2025 | 11:36:22 | 1.4700 | 0 |
| 23/01/2025 | 09:36:03 | 1.4300 | 0 |
| 23/01/2025 | 08:00:40 | 1.4100 | 0 |
| 22/01/2025 | 21:36:15 | 1.4600 | 0 |
| 22/01/2025 | 19:35:44 | 1.4600 | 0 |
| 22/01/2025 | 15:35:03 | 1.4900 | 0 |
All quotes in EUR