HSBC WAR. CALL 12/27 ABEA/ DE000HT1P9L9 /
| 23/01/2025 21:37:22 | Var. -0.0500 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1600EUR | -2.26% | - Fatturato: - |
2.1700Quantità in denaro: 10,000 | 2.1900Quantità in lettera: 10,000 | 2.2600 | 2.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:22 | 2.1600 | 0 |
| 23/01/2025 | 19:37:11 | 2.2400 | 0 |
| 23/01/2025 | 17:37:34 | 2.2600 | 0 |
| 23/01/2025 | 15:36:25 | 2.2200 | 0 |
| 23/01/2025 | 13:37:06 | 2.2200 | 0 |
| 23/01/2025 | 11:36:56 | 2.2000 | 0 |
| 23/01/2025 | 09:35:05 | 2.2000 | 0 |
| 23/01/2025 | 08:02:28 | 2.1900 | 0 |
| 22/01/2025 | 21:35:11 | 2.2100 | 0 |
| 22/01/2025 | 19:35:14 | 2.2100 | 0 |
| 22/01/2025 | 17:35:37 | 2.2400 | 0 |
| 22/01/2025 | 15:36:10 | 2.1800 | 0 |
| 22/01/2025 | 13:36:48 | 2.1800 | 0 |
Tutte le quotazioni in EUR