HSBC WAR. CALL 12/27 ABEA/ DE000HT1P9L9 /
| 1/23/2025 9:37:22 PM | Chg. -0.0500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | -2.26% | - Turnover: - |
2.1700Bid Size: 10,000 | 2.1900Ask Size: 10,000 | 2.2600 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:22 PM | 2.1600 | 0 |
| 1/23/2025 | 7:37:11 PM | 2.2400 | 0 |
| 1/23/2025 | 5:37:34 PM | 2.2600 | 0 |
| 1/23/2025 | 3:36:25 PM | 2.2200 | 0 |
| 1/23/2025 | 1:37:06 PM | 2.2200 | 0 |
| 1/23/2025 | 11:36:56 AM | 2.2000 | 0 |
| 1/23/2025 | 9:35:05 AM | 2.2000 | 0 |
| 1/23/2025 | 8:02:28 AM | 2.1900 | 0 |
| 1/22/2025 | 9:35:11 PM | 2.2100 | 0 |
| 1/22/2025 | 7:35:14 PM | 2.2100 | 0 |
| 1/22/2025 | 5:35:37 PM | 2.2400 | 0 |
| 1/22/2025 | 3:36:10 PM | 2.1800 | 0 |
| 1/22/2025 | 1:36:48 PM | 2.1800 | 0 |
All quotes in EUR