HSBC WAR. CALL 12/26 UNVB/ DE000HS6B3B6 /
| 1/24/2025 9:35:00 PM | Chg. -0.0400 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | -3.77% | - Turnover: - |
1.0000Bid Size: 50,000 | 1.0200Ask Size: 50,000 | 1.0500 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:00 PM | 1.0200 | 0 |
| 1/24/2025 | 7:35:24 PM | 1.0500 | 0 |
| 1/24/2025 | 3:35:00 PM | 1.0500 | 0 |
| 1/24/2025 | 1:36:25 PM | 1.0500 | 0 |
| 1/24/2025 | 11:36:11 AM | 1.0400 | 0 |
| 1/24/2025 | 9:37:03 AM | 1.0400 | 0 |
| 1/24/2025 | 8:02:41 AM | 1.0400 | 0 |
| 1/23/2025 | 9:36:00 PM | 1.0600 | 0 |
| 1/23/2025 | 7:36:49 PM | 1.0600 | 0 |
| 1/23/2025 | 3:37:13 PM | 1.0600 | 0 |
| 1/23/2025 | 1:37:19 PM | 1.0600 | 0 |
| 1/23/2025 | 11:35:53 AM | 1.0600 | 0 |
| 1/23/2025 | 9:35:50 AM | 1.0700 | 0 |
All quotes in EUR