HSBC WAR. CALL 12/26 NDA/ DE000HT0X110 /
| 10/01/2025 15:36:48 | Diferencia -0.0800 | Volumen | Bid17:02:35 | Ask17:02:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.2700EUR | -5.93% | - Volumen de negocios: - |
1.2000Volumen de oferta: 25,000 | 1.2300Tamaño/ Volumen/ Formato de Ask: 25,000 | 1.3200 | 1.2700 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:36:48 | 1.2700 | 0 |
| 10/01/2025 | 13:35:03 | 1.3200 | 0 |
| 10/01/2025 | 11:35:00 | 1.3200 | 0 |
| 10/01/2025 | 9:35:30 | 1.3200 | 0 |
| 10/01/2025 | 8:01:15 | 1.3100 | 0 |
| 09/01/2025 | 21:36:11 | 1.3500 | 0 |
| 09/01/2025 | 19:36:39 | 1.3500 | 0 |
| 09/01/2025 | 17:37:27 | 1.3500 | 0 |
| 09/01/2025 | 15:37:39 | 1.3600 | 0 |
| 09/01/2025 | 13:35:47 | 1.3700 | 0 |
| 09/01/2025 | 11:35:15 | 1.3700 | 0 |
| 09/01/2025 | 9:35:11 | 1.3100 | 0 |
| 09/01/2025 | 8:01:22 | 1.3000 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR