HSBC WAR. CALL 12/26 NDA/ DE000HT0X110 /
| 1/24/2025 9:36:20 PM | Chg. +0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | +1.59% | - Turnover: - |
1.2400Bid Size: 10,000 | 1.2800Ask Size: 10,000 | 1.3300 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:20 PM | 1.2800 | 0 |
| 1/24/2025 | 7:36:56 PM | 1.2900 | 0 |
| 1/24/2025 | 5:37:24 PM | 1.2900 | 0 |
| 1/24/2025 | 3:37:37 PM | 1.2900 | 0 |
| 1/24/2025 | 1:37:42 PM | 1.3300 | 0 |
| 1/24/2025 | 11:37:40 AM | 1.3300 | 0 |
| 1/24/2025 | 9:37:41 AM | 1.3100 | 0 |
| 1/24/2025 | 8:01:01 AM | 1.2500 | 0 |
| 1/23/2025 | 9:35:56 PM | 1.2600 | 0 |
| 1/23/2025 | 7:36:12 PM | 1.2500 | 0 |
| 1/23/2025 | 3:35:11 PM | 1.2300 | 0 |
| 1/23/2025 | 1:35:15 PM | 1.2300 | 0 |
| 1/23/2025 | 11:35:23 AM | 1.2300 | 0 |
All quotes in EUR