HSBC WAR. CALL 12/26 NDA/ DE000HT0N7J0 /
| 24/01/2025 21:37:03 | Var. +0.0300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0800EUR | +2.86% | - Fatturato: - |
1.0400Quantità in denaro: 10,000 | 1.0800Quantità in lettera: 10,000 | 1.1200 | 1.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:03 | 1.0800 | 0 |
| 24/01/2025 | 19:37:29 | 1.0900 | 0 |
| 24/01/2025 | 17:37:02 | 1.0900 | 0 |
| 24/01/2025 | 15:36:27 | 1.0900 | 0 |
| 24/01/2025 | 13:35:36 | 1.1200 | 0 |
| 24/01/2025 | 11:36:29 | 1.1200 | 0 |
| 24/01/2025 | 09:36:51 | 1.1000 | 0 |
| 24/01/2025 | 08:01:00 | 1.0500 | 0 |
| 23/01/2025 | 21:35:38 | 1.0500 | 0 |
| 23/01/2025 | 19:35:41 | 1.0500 | 0 |
| 23/01/2025 | 15:36:45 | 1.0300 | 0 |
| 23/01/2025 | 13:37:21 | 1.0300 | 0 |
| 23/01/2025 | 11:36:30 | 1.0300 | 0 |
Tutte le quotazioni in EUR