HSBC WAR. CALL 12/26 N100/ DE000HT0X3M1 /
| 24/01/2025 21:36:24 | Var. -0.150 | Volume | Denaro21:46:58 | Lettera21:46:58 | Max | Min |
|---|---|---|---|---|---|---|
| 6.250EUR | -2.34% | - Fatturato: - |
6.180Quantità in denaro: 1,000 | 6.250Quantità in lettera: 1,000 | 6.480 | 6.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:24 | 6.250 | 0 |
| 24/01/2025 | 19:36:46 | 6.300 | 0 |
| 24/01/2025 | 17:37:00 | 6.480 | 0 |
| 24/01/2025 | 15:37:11 | 6.480 | 0 |
| 24/01/2025 | 13:36:50 | 6.480 | 0 |
| 24/01/2025 | 11:37:14 | 6.430 | 0 |
| 24/01/2025 | 09:37:27 | 6.430 | 0 |
| 24/01/2025 | 08:00:40 | 6.430 | 0 |
| 23/01/2025 | 21:36:17 | 6.400 | 0 |
| 23/01/2025 | 19:35:32 | 6.400 | 0 |
| 23/01/2025 | 17:35:59 | 6.400 | 0 |
| 23/01/2025 | 15:35:17 | 6.290 | 0 |
| 23/01/2025 | 13:35:11 | 6.290 | 0 |
Tutte le quotazioni in EUR