HSBC WAR. CALL 12/26 N100/ DE000HT0X3N9 /
| 1/9/2025 3:37:30 PM | Chg. -0.1000 | Volume | Bid3:44:40 PM | Ask3:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -2.45% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 3.9800 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:37:30 PM | 3.9800 | 0 |
| 1/9/2025 | 1:36:46 PM | 3.9800 | 0 |
| 1/9/2025 | 11:36:28 AM | 3.9800 | 0 |
| 1/9/2025 | 9:37:01 AM | 3.9600 | 0 |
| 1/9/2025 | 8:00:00 AM | 3.9600 | 0 |
| 1/8/2025 | 9:35:20 PM | 4.0800 | 0 |
| 1/8/2025 | 7:36:46 PM | 4.1900 | 0 |
| 1/8/2025 | 5:36:57 PM | 4.1900 | 0 |
| 1/8/2025 | 3:36:22 PM | 3.9800 | 0 |
| 1/8/2025 | 1:35:11 PM | 3.9800 | 0 |
| 1/8/2025 | 11:35:13 AM | 4.2000 | 0 |
| 1/8/2025 | 9:35:47 AM | 4.1400 | 0 |
| 1/8/2025 | 8:00:01 AM | 4.1200 | 0 |
All quotes in EUR