HSBC WAR. CALL 12/26 N100/ DE000HT0X3N9 /
24/01/2025 21:37:11 | Chg. -0.0700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
4.7300EUR | -1.46% | - Turnover: - |
4.7000Bid Size: 1,000 | 4.7700Ask Size: 1,000 | 4.9000 | 4.7300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 21:37:11 | 4.7300 | 0 |
24/01/2025 | 19:36:51 | 4.7700 | 0 |
24/01/2025 | 17:37:05 | 4.9000 | 0 |
24/01/2025 | 15:35:14 | 4.9000 | 0 |
24/01/2025 | 13:35:30 | 4.9000 | 0 |
24/01/2025 | 11:35:01 | 4.8600 | 0 |
24/01/2025 | 09:35:39 | 4.8600 | 0 |
24/01/2025 | 08:00:01 | 4.8600 | 0 |
23/01/2025 | 21:35:32 | 4.8000 | 0 |
23/01/2025 | 19:35:52 | 4.7700 | 0 |
23/01/2025 | 17:35:40 | 4.7700 | 0 |
23/01/2025 | 15:35:17 | 4.7100 | 0 |
23/01/2025 | 13:35:45 | 4.7100 | 0 |
All quotes in EUR