HSBC WAR. CALL 12/26 MBG/ DE000HG63Q84 /
| 1/24/2025 9:37:28 PM | Chg. +0.0070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0530EUR | +15.22% | - Turnover: - |
0.0390Bid Size: 20,000 | 0.0630Ask Size: 20,000 | 0.0530 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:28 PM | 0.0530 | 0 |
| 1/24/2025 | 7:37:18 PM | 0.0530 | 0 |
| 1/24/2025 | 5:36:45 PM | 0.0530 | 0 |
| 1/24/2025 | 3:35:59 PM | 0.0530 | 0 |
| 1/24/2025 | 1:37:02 PM | 0.0530 | 0 |
| 1/24/2025 | 11:35:47 AM | 0.0530 | 0 |
| 1/24/2025 | 9:36:03 AM | 0.0530 | 0 |
| 1/24/2025 | 8:02:33 AM | 0.0410 | 0 |
| 1/23/2025 | 9:36:09 PM | 0.0460 | 0 |
| 1/23/2025 | 7:35:08 PM | 0.0460 | 0 |
| 1/23/2025 | 3:35:19 PM | 0.0460 | 0 |
| 1/23/2025 | 1:35:40 PM | 0.0460 | 0 |
| 1/23/2025 | 11:35:21 AM | 0.0460 | 0 |
All quotes in EUR