HSBC WAR. CALL 12/26 G1A/ DE000HT0N5W7 /
| 24/01/2025 21:35:54 | Chg. +0.0100 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | +1.14% | - Turnover: - |
0.8600Bid Size: 10,000 | 0.8900Ask Size: 10,000 | 0.9000 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:54 | 0.8900 | 0 |
| 24/01/2025 | 19:36:43 | 0.8900 | 0 |
| 24/01/2025 | 15:36:52 | 0.8900 | 0 |
| 24/01/2025 | 13:35:43 | 0.9000 | 0 |
| 24/01/2025 | 11:36:44 | 0.9000 | 0 |
| 24/01/2025 | 09:35:46 | 0.8700 | 0 |
| 24/01/2025 | 08:01:10 | 0.8600 | 0 |
| 23/01/2025 | 21:36:08 | 0.8800 | 0 |
| 23/01/2025 | 19:36:48 | 0.8800 | 0 |
| 23/01/2025 | 15:36:12 | 0.8800 | 0 |
| 23/01/2025 | 13:36:10 | 0.8800 | 0 |
| 23/01/2025 | 11:36:49 | 0.8800 | 0 |
| 23/01/2025 | 09:36:57 | 0.8800 | 0 |
All quotes in EUR