HSBC WAR. CALL 12/26 CON/ DE000HS3RUY6 /
| 1/24/2025 8:02:30 AM | Chg. -0.0020 | Volume | Bid8:21:50 AM | Ask8:21:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1570EUR | -1.26% | - Turnover: - |
0.1580Bid Size: 10,000 | 0.1840Ask Size: 10,000 | 0.1570 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:30 AM | 0.1570 | 0 |
| 1/23/2025 | 9:35:40 PM | 0.1590 | 0 |
| 1/23/2025 | 7:36:35 PM | 0.1570 | 0 |
| 1/23/2025 | 5:37:08 PM | 0.1560 | 0 |
| 1/23/2025 | 3:37:39 PM | 0.1560 | 0 |
| 1/23/2025 | 1:37:41 PM | 0.1490 | 0 |
| 1/23/2025 | 11:37:38 AM | 0.1490 | 0 |
| 1/23/2025 | 9:37:38 AM | 0.1270 | 0 |
| 1/23/2025 | 8:00:40 AM | 0.1210 | 0 |
| 1/22/2025 | 9:35:40 PM | 0.1460 | 0 |
| 1/22/2025 | 7:36:03 PM | 0.1460 | 0 |
| 1/22/2025 | 5:37:21 PM | 0.1460 | 0 |
| 1/22/2025 | 3:36:52 PM | 0.1460 | 0 |
All quotes in EUR