HSBC WAR. CALL 12/26 CON/ DE000HS3RUY6 /
| 24/01/2025 08:02:30 | Chg. -0.0020 | Volume | Bid08:19:48 | Ask08:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.1570EUR | -1.26% | - Turnover: - |
0.1580Bid Size: 10,000 | 0.1840Ask Size: 10,000 | 0.1570 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:30 | 0.1570 | 0 |
| 23/01/2025 | 21:35:40 | 0.1590 | 0 |
| 23/01/2025 | 19:36:35 | 0.1570 | 0 |
| 23/01/2025 | 17:37:08 | 0.1560 | 0 |
| 23/01/2025 | 15:37:39 | 0.1560 | 0 |
| 23/01/2025 | 13:37:41 | 0.1490 | 0 |
| 23/01/2025 | 11:37:38 | 0.1490 | 0 |
| 23/01/2025 | 09:37:38 | 0.1270 | 0 |
| 23/01/2025 | 08:00:40 | 0.1210 | 0 |
| 22/01/2025 | 21:35:40 | 0.1460 | 0 |
| 22/01/2025 | 19:36:03 | 0.1460 | 0 |
| 22/01/2025 | 17:37:21 | 0.1460 | 0 |
| 22/01/2025 | 15:36:52 | 0.1460 | 0 |
All quotes in EUR