HSBC WAR. CALL 12/26 CON/ DE000HS2SQ59 /
| 24/01/2025 19:35:47 | Chg. +0.0700 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +14.58% | - Turnover: - |
0.5300Bid Size: 10,000 | 0.5600Ask Size: 10,000 | 0.5500 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:47 | 0.5500 | 0 |
| 24/01/2025 | 17:36:30 | 0.5500 | 0 |
| 24/01/2025 | 15:35:01 | 0.5500 | 0 |
| 24/01/2025 | 13:35:20 | 0.5500 | 0 |
| 24/01/2025 | 11:36:02 | 0.5500 | 0 |
| 24/01/2025 | 09:36:12 | 0.5500 | 0 |
| 24/01/2025 | 08:02:30 | 0.4700 | 0 |
| 23/01/2025 | 21:37:12 | 0.4800 | 0 |
| 23/01/2025 | 19:35:42 | 0.4700 | 0 |
| 23/01/2025 | 15:36:03 | 0.4700 | 0 |
| 23/01/2025 | 13:35:52 | 0.4500 | 0 |
| 23/01/2025 | 11:35:34 | 0.4500 | 0 |
| 23/01/2025 | 09:35:06 | 0.4200 | 0 |
All quotes in EUR