HSBC WAR. CALL 12/26 BSN/ DE000HT1H7N9 /
| 24/01/2025 21:35:29 | Chg. -0.0300 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | -4.69% | - Turnover: - |
0.6000Bid Size: 50,000 | 0.6300Ask Size: 50,000 | 0.6200 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:29 | 0.6100 | 0 |
| 24/01/2025 | 19:35:10 | 0.6100 | 0 |
| 24/01/2025 | 15:35:00 | 0.6100 | 0 |
| 24/01/2025 | 13:36:43 | 0.6000 | 0 |
| 24/01/2025 | 11:37:02 | 0.6000 | 0 |
| 24/01/2025 | 09:37:31 | 0.6200 | 0 |
| 24/01/2025 | 08:00:46 | 0.6200 | 0 |
| 23/01/2025 | 21:35:01 | 0.6400 | 0 |
| 23/01/2025 | 19:35:56 | 0.6400 | 0 |
| 23/01/2025 | 17:35:28 | 0.6400 | 0 |
| 23/01/2025 | 15:36:46 | 0.6400 | 0 |
| 23/01/2025 | 13:37:19 | 0.6400 | 0 |
| 23/01/2025 | 11:37:34 | 0.6400 | 0 |
All quotes in EUR