HSBC WAR. CALL 12/25 MOH/ DE000HS4X667 /
| 10/01/2025 11:36:16 | Chg. +0.0200 | Volume | Bid13:03:20 | Ask13:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +6.45% | - Turnover: - |
0.3300Bid Size: 25,000 | 0.3600Ask Size: 25,000 | 0.3400 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:36:16 | 0.3300 | 0 |
| 10/01/2025 | 09:35:05 | 0.3400 | 0 |
| 10/01/2025 | 08:00:30 | 0.3100 | 0 |
| 09/01/2025 | 21:36:40 | 0.3100 | 0 |
| 09/01/2025 | 19:37:20 | 0.3100 | 0 |
| 09/01/2025 | 17:36:36 | 0.3100 | 0 |
| 09/01/2025 | 15:36:52 | 0.3100 | 0 |
| 09/01/2025 | 13:36:56 | 0.3100 | 0 |
| 09/01/2025 | 11:36:30 | 0.3100 | 0 |
| 09/01/2025 | 09:36:44 | 0.3200 | 0 |
| 09/01/2025 | 08:01:19 | 0.2900 | 0 |
| 08/01/2025 | 21:37:27 | 0.3200 | 0 |
| 08/01/2025 | 19:35:59 | 0.3200 | 0 |
All quotes in EUR